APPB

APPB · 美元计价

$229.79

≈ ￥1516.61

0.17% ($0.40)

更新于 2026-11-01 08:10:01

24H 最高

$232.03

24H 最低

$227.16

今日开盘

$229.39

24H 成交量

$1.63万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SPYBSPY (bStocks Tokenized Stock)	$757.61	$758.95	$755.91	$24.46万	$1,904.73万	-0.18%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
329	VET唯链	$0.005876	$0.006006	$0.005821	$37.40万	$5.14亿	-1.31%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
695	MDBBMDBB	$352.74	$353.98	$352.36	$1,989.76	—	-0.23%
79	RERE	$0.3678	$0.3865	$0.3179	$262.41万	$5,770.69万	-2.41%
25	CELOCelo	$0.07512	$0.07781	$0.0726	$1,167.55万	$4,689.45万	2.08%
421	FORMFour	$0.202	$0.2067	$0.1997	$24.36万	$7,820.53万	-1.37%
653	AVGOBBroadcom (bStocks Tokenized St	$326.94	$327.84	$326.35	$1.67万	$1,777.84万	-0.19%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,231.50	—	-0.09%
431	FLOWFlow	$0.02344	$0.02391	$0.02324	$23.10万	$4,038.22万	-0.76%
168	ALICEMy Neighbor Alice	$0.1315	$0.1444	$0.1306	$89.19万	$1,313.79万	-5.87%
226	ESPEspresso	$0.08014	$0.08669	$0.07998	$59.07万	$6,166.74万	-6.88%
335	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$36.54万	$1.88亿	-0.50%
560	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
588	METABMETAB	$614.35	$615.70	$613.08	$7.98万	—	-0.19%
573	ZRX0x协议	$0.0981	$0.0989	$0.0954	$9.01万	$8,334.29万	1.13%
223	BFUSDBFUSD	$0.9995	$0.9997	$0.9987	$60.85万	$13.18亿	-0.01%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
673	ADBEBADBEB	$250.12	$250.52	$248.84	$9,363.76	—	0.36%