0x协议

ZRX · 美元计价

$0.1034

≈ ￥0.68244

1.67% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.1048

24H 最低

$0.0986

今日开盘

$0.1017

24H 成交量

$10.90万

流通市值

$8,784.05万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SPYBSPY (bStocks Tokenized Stock)	$769.53	$776.15	$768.28	$111.04万	$1,935.95万	-0.35%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006268	$0.006583	$0.00604	$99.03万	$5.42亿	-0.79%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
276	RERE	$0.3756	$0.3811	$0.3613	$68.09万	$6,021.64万	0.72%
47	CELOCelo	$0.08181	$0.08348	$0.07763	$1,167.97万	$5,018.51万	2.43%
388	FORMFour	$0.2252	$0.2298	$0.2153	$39.48万	$8,635.40万	1.31%
155	AVGOBBroadcom (bStocks Tokenized St	$343.93	$353.87	$339.29	$171.32万	$1,874.77万	-1.05%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
408	FLOWFlow	$0.02588	$0.02675	$0.02505	$36.48万	$4,431.22万	-0.73%
528	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.47万	$1,385.34万	1.10%
417	ESPEspresso	$0.08708	$0.08815	$0.08229	$35.19万	$6,245.59万	1.81%
337	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.84万	$1.95亿	-0.97%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
142	METABMETAB	$633.93	$633.96	$609.92	$200.90万	—	3.22%
635	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.90万	$8,784.05万	1.67%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$714.35万	$13.19亿	-0.01%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
640	ADBEBADBEB	$246.56	$250.24	$240.16	$10.30万	—	-0.75%