ADBEB

ADBEB · 美元计价

$249.26

≈ ￥1645.12

-1.05% (-$2.65)

更新于 2026-10-28 22:35:03

24H 最高

$253.14

24H 最低

$243.58

今日开盘

$251.91

24H 成交量

$9.54万

流通市值

—

24H 涨跌额

(-$2.65)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$771.72	$772.54	$767.94	$119.86万	$1,849.97万	0.44%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006281	$0.006521	$0.006247	$96.99万	$5.52亿	-1.02%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	MDBBMDBB	$396.01	$399.94	$384.26	$1.77万	—	2.89%
255	RERE	$0.3723	$0.3866	$0.3711	$68.49万	$5,954.39万	-0.13%
44	CELOCelo	$0.07949	$0.08426	$0.079	$989.99万	$4,982.58万	-0.43%
479	FORMFour	$0.2221	$0.2301	$0.2187	$22.23万	$8,452.45万	1.56%
169	AVGOBBroadcom (bStocks Tokenized St	$346.84	$351.88	$337.93	$125.25万	$1,857.66万	2.26%
695	JPMBJPMB	$337.91	$338.33	$335.21	$9,970.73	—	0.52%
449	FLOWFlow	$0.02613	$0.02677	$0.02599	$26.89万	$4,457.30万	-0.50%
563	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$14.72万	$1,357.08万	0.15%
367	ESPEspresso	$0.08516	$0.08872	$0.0847	$38.76万	$6,249.00万	-2.51%
392	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.66万	$1.99亿	-2.36%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
134	METABMETAB	$615.49	$629.28	$615.00	$169.30万	—	-1.60%
603	ZRX0x协议	$0.1014	$0.1055	$0.1009	$11.97万	$8,837.22万	-1.84%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.24万	$13.18亿	0.00%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
633	ADBEBADBEB	$249.26	$253.14	$243.58	$9.54万	—	-1.05%