唯链

VET · 美元计价

$0.006271

≈ ￥0.041389

-0.19% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006283

24H 成交量

$95.27万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SPYBSPY (bStocks Tokenized Stock)	$770.46	$776.15	$768.28	$108.82万	$1,930.23万	-0.14%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006271	$0.006583	$0.00604	$95.27万	$5.50亿	-0.19%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$387.88	$397.77	$373.49	$3.82万	—	-0.88%
283	RERE	$0.3755	$0.3811	$0.3613	$62.86万	$5,967.41万	0.56%
44	CELOCelo	$0.08221	$0.083	$0.07763	$1,146.13万	$4,958.95万	2.61%
393	FORMFour	$0.225	$0.2298	$0.2153	$37.58万	$8,628.28万	0.76%
152	AVGOBBroadcom (bStocks Tokenized St	$344.15	$353.87	$339.29	$168.48万	$1,901.68万	-0.50%
692	JPMBJPMB	$344.66	$346.16	$338.78	$1.73万	—	1.74%
410	FLOWFlow	$0.02596	$0.02675	$0.02505	$35.59万	$4,464.72万	-1.22%
527	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$20.77万	$1,377.31万	0.66%
427	ESPEspresso	$0.08709	$0.08781	$0.08229	$32.24万	$6,222.92万	1.88%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.85万	$1.96亿	-1.44%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
135	METABMETAB	$629.19	$629.28	$609.92	$201.67万	—	2.58%
639	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.40万	$8,694.24万	1.47%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.56万	$13.19亿	-0.01%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
637	ADBEBADBEB	$245.69	$250.24	$240.16	$10.52万	—	-1.08%