MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SPYBSPY (bStocks Tokenized Stock)	$761.45	$771.25	$759.00	$311.44万	$1,935.95万	-0.97%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005855	$0.006384	$0.005578	$207.98万	$5.42亿	-6.03%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	MDBBMDBB	$356.04	$390.86	$350.85	$3.33万	—	-7.94%
266	RERE	$0.3697	$0.3808	$0.3312	$110.07万	$6,021.64万	-0.32%
65	CELOCelo	$0.07126	$0.08348	$0.06814	$1,293.63万	$5,018.51万	-12.69%
199	FORMFour	$0.2005	$0.2286	$0.19	$189.47万	$8,635.40万	-10.05%
179	AVGOBBroadcom (bStocks Tokenized St	$329	$346.30	$327.11	$223.03万	$1,874.77万	-3.74%
689	JPMBJPMB	$339.93	$345.88	$337.37	$2.99万	—	-1.68%
317	FLOWFlow	$0.02294	$0.02622	$0.02122	$85.54万	$4,431.22万	-11.12%
270	ALICEMy Neighbor Alice	$0.1398	$0.1406	$0.1206	$108.67万	$1,385.34万	1.97%
366	ESPEspresso	$0.08236	$0.08815	$0.07638	$70.54万	$6,245.59万	-4.59%
374	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$67.97万	$1.95亿	-3.44%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
210	METABMETAB	$625.32	$635.15	$610.52	$171.48万	—	0.30%
510	ZRX0x协议	$0.0939	$0.1048	$0.0921	$38.19万	$8,784.05万	-8.92%
58	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$1,523.91万	$13.19亿	-0.11%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
619	ADBEBADBEB	$253.55	$257.07	$245.07	$17.98万	—	3.23%