Aave

AAVE · 美元计价

$135.9

≈ ￥896.94

2.40% ($3.18)

更新于 2026-10-29 23:20:03

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$132.72

24H 成交量

$1,655.19万

流通市值

$20.75亿

24H 涨跌额

($3.18)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SPYBSPY (bStocks Tokenized Stock)	$770.29	$776.15	$768.28	$109.17万	$1,930.23万	-0.20%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.006262	$0.006583	$0.00604	$95.88万	$5.50亿	-0.73%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$388.21	$397.77	$373.49	$3.87万	—	-0.80%
278	RERE	$0.3736	$0.3811	$0.3613	$64.72万	$5,967.41万	0.19%
45	CELOCelo	$0.08164	$0.08235	$0.07763	$1,127.50万	$4,958.95万	-0.04%
395	FORMFour	$0.2244	$0.2298	$0.2153	$37.83万	$8,628.28万	0.54%
150	AVGOBBroadcom (bStocks Tokenized St	$344.29	$353.87	$339.29	$171.27万	$1,901.68万	-0.62%
693	JPMBJPMB	$344.69	$346.16	$338.78	$1.74万	—	1.74%
410	FLOWFlow	$0.02589	$0.02675	$0.02505	$35.63万	$4,464.72万	-1.56%
525	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.92万	$1,377.31万	1.17%
429	ESPEspresso	$0.08684	$0.08781	$0.08229	$32.40万	$6,222.92万	1.66%
341	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$47.72万	$1.96亿	-1.68%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
135	METABMETAB	$629.91	$630.59	$609.92	$203.38万	—	2.64%
637	ZRX0x协议	$0.1026	$0.1041	$0.0986	$10.64万	$8,694.24万	0.39%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
638	ADBEBADBEB	$245.59	$250.24	$240.16	$10.62万	—	-1.07%