Arkham

ARKM · 美元计价

$0.1213

≈ ￥0.80058

0.92% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1202

24H 成交量

$49.04万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SPYBSPY (bStocks Tokenized Stock)	$769.59	$776.15	$769.18	$146.60万	$1,885.91万	-0.20%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
240	VET唯链	$0.006407	$0.006583	$0.006247	$76.11万	$5.41亿	-1.16%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$383.3	$399.94	$376.02	$3.17万	—	-1.99%
324	RERE	$0.3723	$0.3835	$0.369	$50.35万	$5,950.62万	-1.87%
50	CELOCelo	$0.08099	$0.083	$0.079	$1,041.32万	$4,876.78万	-0.17%
489	FORMFour	$0.2263	$0.2301	$0.221	$22.42万	$8,525.94万	0.58%
140	AVGOBBroadcom (bStocks Tokenized St	$343.06	$353.87	$341.58	$170.84万	$1,903.97万	0.24%
693	JPMBJPMB	$341.35	$341.35	$335.21	$1.26万	—	1.60%
436	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.28万	$4,453.81万	-1.13%
552	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.1359	$16.58万	$1,359.86万	-0.58%
385	ESPEspresso	$0.08633	$0.08824	$0.08465	$37.17万	$6,111.26万	-1.36%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.30万	$1.96亿	-2.35%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
128	METABMETAB	$616.74	$625.11	$609.92	$204.14万	—	-0.65%
606	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.52万	$8,634.16万	-2.76%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.66万	$13.18亿	0.00%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
600	ADBEBADBEB	$241.74	$250.71	$240.16	$12.79万	—	-2.48%