Veranta

AVNT · 美元计价

$0.1066

≈ ￥0.70356

-1.84% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1086

24H 成交量

$36.71万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SPYBSPY (bStocks Tokenized Stock)	$770.99	$773.34	$769.95	$122.39万	$1,885.91万	0.11%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
271	VET唯链	$0.006289	$0.006521	$0.006247	$60.16万	$5.41亿	-2.68%
330	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
292	RERE	$0.3693	$0.3866	$0.369	$53.72万	$5,950.62万	-3.48%
46	CELOCelo	$0.07988	$0.08426	$0.079	$1,036.49万	$4,876.78万	-4.60%
494	FORMFour	$0.2228	$0.2301	$0.221	$20.25万	$8,525.94万	-0.18%
177	AVGOBBroadcom (bStocks Tokenized St	$348.22	$351.88	$340.51	$119.19万	$1,903.97万	1.72%
694	JPMBJPMB	$339.33	$340.88	$335.21	$1.09万	—	0.65%
455	FLOWFlow	$0.026	$0.02677	$0.02583	$25.49万	$4,453.81万	-1.59%
578	ALICEMy Neighbor Alice	$0.1364	$0.1398	$0.1359	$13.67万	$1,359.86万	-1.52%
382	ESPEspresso	$0.08493	$0.08872	$0.08465	$36.40万	$6,111.26万	-4.10%
361	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.02万	$1.96亿	-1.91%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
147	METABMETAB	$610.7	$625.11	$610.56	$152.81万	—	-2.00%
600	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.65万	$8,634.16万	-3.06%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.44万	$13.18亿	0.00%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
631	ADBEBADBEB	$247.44	$250.71	$243.58	$9.36万	—	-0.92%