Lombard

BARD · 美元计价

$0.1097

≈ ￥0.72402

-0.27% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.11

24H 成交量

$16.50万

流通市值

$4,390.16万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$771.73	$772.54	$769.95	$118.98万	$1,849.97万	0.23%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
222	VET唯链	$0.006305	$0.006521	$0.006247	$83.39万	$5.52亿	-0.87%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.49%
265	RERE	$0.3736	$0.3866	$0.3711	$64.73万	$5,954.39万	-0.40%
45	CELOCelo	$0.08035	$0.08426	$0.079	$979.68万	$4,982.58万	-2.84%
480	FORMFour	$0.2237	$0.2301	$0.2189	$22.06万	$8,452.45万	2.19%
169	AVGOBBroadcom (bStocks Tokenized St	$345.81	$351.88	$340.03	$127.00万	$1,857.66万	1.44%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,169.35	—	0.56%
449	FLOWFlow	$0.02629	$0.02677	$0.02599	$27.15万	$4,457.30万	0.00%
580	ALICEMy Neighbor Alice	$0.1371	$0.1398	$0.1359	$13.37万	$1,357.08万	0.07%
375	ESPEspresso	$0.08558	$0.08872	$0.0847	$37.77万	$6,249.00万	-1.78%
394	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.66万	$1.99亿	-1.42%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
131	METABMETAB	$613.56	$627.56	$612.00	$170.55万	—	-1.93%
616	ZRX0x协议	$0.102	$0.1055	$0.1009	$10.91万	$8,837.22万	-1.92%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.65万	$13.18亿	0.00%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
634	ADBEBADBEB	$248.11	$252.86	$243.58	$9.37万	—	-1.66%