BEAMX

BEAMX · 美元计价

$0.003352

≈ ￥0.022123

0.90% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.003437

24H 最低

$0.003308

今日开盘

$0.003322

24H 成交量

$142.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$772.02	$772.54	$769.95	$117.02万	$1,885.91万	0.07%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
256	VET唯链	$0.006296	$0.006521	$0.006247	$67.71万	$5.41亿	-2.02%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	MDBBMDBB	$393.43	$399.94	$388.40	$1.60万	—	0.69%
272	RERE	$0.3733	$0.3866	$0.3711	$59.62万	$5,950.62万	-0.24%
43	CELOCelo	$0.08032	$0.08426	$0.079	$1,020.82万	$4,876.78万	-2.14%
499	FORMFour	$0.2235	$0.2301	$0.221	$19.76万	$8,525.94万	0.77%
173	AVGOBBroadcom (bStocks Tokenized St	$346.79	$351.88	$340.51	$117.17万	$1,903.97万	1.13%
695	JPMBJPMB	$339.58	$339.59	$335.21	$9,221.73	—	1.01%
484	FLOWFlow	$0.02628	$0.02677	$0.02599	$21.29万	$4,453.81万	-0.08%
578	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$13.13万	$1,359.86万	-0.66%
380	ESPEspresso	$0.08567	$0.08872	$0.0847	$36.18万	$6,111.26万	-2.29%
388	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.52万	$1.96亿	-1.66%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
130	METABMETAB	$614.96	$627.56	$612.00	$170.01万	—	-1.93%
620	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.40万	$8,634.16万	-2.49%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$443.79万	$13.18亿	-0.01%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
634	ADBEBADBEB	$247.73	$252.43	$243.58	$8.91万	—	-1.84%