Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 04:05:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$37.21万	$1,904.73万	-0.03%
383	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
306	VET唯链	$0.005894	$0.006006	$0.00582	$43.18万	$5.14亿	0.19%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
695	MDBBMDBB	$353.2	$353.98	$351.85	$3,491.17	—	0.34%
85	RERE	$0.3662	$0.3865	$0.3179	$267.24万	$5,770.69万	-2.61%
26	CELOCelo	$0.07611	$0.07781	$0.0706	$1,156.92万	$4,689.45万	6.84%
445	FORMFour	$0.2032	$0.2067	$0.1993	$23.87万	$7,820.53万	0.94%
604	AVGOBBroadcom (bStocks Tokenized St	$327.15	$328.06	$326.33	$7.31万	$1,777.84万	0.14%
689	JPMBJPMB	$338.1	$338.98	$336.68	$5,870.44	—	0.10%
432	FLOWFlow	$0.02359	$0.02391	$0.02287	$24.90万	$4,038.22万	2.34%
158	ALICEMy Neighbor Alice	$0.132	$0.1444	$0.1312	$103.19万	$1,313.79万	-3.37%
116	ESPEspresso	$0.08145	$0.09462	$0.08086	$173.01万	$6,166.74万	-6.77%
364	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.60万	$1.88亿	1.52%
573	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
530	METABMETAB	$613.55	$616.99	$611.77	$14.99万	—	-0.42%
576	ZRX0x协议	$0.0976	$0.0989	$0.0936	$10.03万	$8,334.29万	3.61%
177	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$91.12万	$13.18亿	-0.04%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
677	ADBEBADBEB	$250.34	$251.04	$247.34	$1.28万	—	0.02%