Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$429.19万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$772.5	$772.50	$766.49	$120.30万	$1,849.97万	0.39%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	VET唯链	$0.006347	$0.006521	$0.00633	$105.93万	$5.52亿	-0.61%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
247	RERE	$0.3775	$0.3866	$0.364	$72.51万	$5,954.39万	2.95%
42	CELOCelo	$0.07965	$0.08426	$0.07807	$1,012.76万	$4,982.58万	1.36%
468	FORMFour	$0.2234	$0.2301	$0.2166	$24.89万	$8,452.45万	2.06%
178	AVGOBBroadcom (bStocks Tokenized St	$348.46	$349.82	$337.44	$112.79万	$1,857.66万	2.35%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
425	FLOWFlow	$0.02618	$0.02677	$0.0258	$30.53万	$4,457.30万	0.85%
562	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1349	$14.54万	$1,357.08万	1.11%
350	ESPEspresso	$0.0862	$0.08872	$0.08585	$41.45万	$6,249.00万	-0.82%
405	IOTA埃欧塔	$0.0416	$0.0429	$0.0415	$33.73万	$1.99亿	-1.19%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
149	METABMETAB	$622.16	$629.28	$619.55	$161.00万	—	-0.98%
598	ZRX0x协议	$0.1022	$0.1055	$0.1019	$12.22万	$8,837.22万	-0.10%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.86万	$13.18亿	-0.01%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
602	ADBEBADBEB	$245.06	$257.05	$243.58	$11.73万	—	-4.00%