Bancor Network

BNT · 美元计价

$0.2967

≈ ￥1.9582

-0.30% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.3021

24H 最低

$0.296

今日开盘

$0.2976

24H 成交量

$4.51万

流通市值

$2,930.99万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SPYBSPY (bStocks Tokenized Stock)	$772.16	$773.34	$769.95	$111.45万	$1,885.91万	0.21%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
268	VET唯链	$0.006283	$0.006521	$0.006247	$59.30万	$5.41亿	-2.03%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	MDBBMDBB	$393.31	$399.94	$388.40	$1.57万	—	0.35%
287	RERE	$0.37	$0.3866	$0.37	$55.53万	$5,950.62万	-1.67%
44	CELOCelo	$0.08023	$0.08426	$0.079	$1,032.77万	$4,876.78万	-3.62%
497	FORMFour	$0.222	$0.2301	$0.221	$19.49万	$8,525.94万	0.00%
179	AVGOBBroadcom (bStocks Tokenized St	$348.67	$351.88	$340.51	$112.36万	$1,903.97万	1.75%
694	JPMBJPMB	$340.11	$340.88	$335.21	$1.01万	—	0.91%
461	FLOWFlow	$0.02596	$0.02677	$0.02583	$24.67万	$4,453.81万	-1.44%
581	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1359	$12.53万	$1,359.86万	-0.80%
371	ESPEspresso	$0.08493	$0.08872	$0.0847	$37.19万	$6,111.26万	-3.20%
377	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$36.85万	$1.96亿	-2.14%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
153	METABMETAB	$613.52	$625.11	$611.55	$147.33万	—	-1.76%
597	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.47万	$8,634.16万	-2.68%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.44万	$13.18亿	0.00%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
632	ADBEBADBEB	$248.39	$250.81	$243.58	$8.97万	—	-0.81%