Bonk

BONK · 美元计价

$0.00000307

≈ ￥0.00002026

0.00% ($0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00000325

24H 最低

$0.00000301

今日开盘

$0.00000307

24H 成交量

$302.45万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SPYBSPY (bStocks Tokenized Stock)	$771.08	$776.15	$768.97	$97.08万	$1,930.23万	0.01%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	VET唯链	$0.006118	$0.006583	$0.006093	$91.88万	$5.50亿	-4.67%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$382.56	$399.94	$376.02	$3.23万	—	-2.25%
352	RERE	$0.3687	$0.3821	$0.3613	$44.93万	$5,967.41万	-3.25%
52	CELOCelo	$0.07878	$0.083	$0.07812	$1,059.03万	$4,958.95万	-2.71%
445	FORMFour	$0.2192	$0.2298	$0.2153	$29.26万	$8,628.28万	-3.35%
147	AVGOBBroadcom (bStocks Tokenized St	$341.98	$353.87	$340.20	$164.45万	$1,901.68万	-1.59%
693	JPMBJPMB	$342.11	$343.44	$335.22	$1.52万	—	1.82%
413	FLOWFlow	$0.02546	$0.02675	$0.02531	$34.11万	$4,464.72万	-3.45%
548	ALICEMy Neighbor Alice	$0.135	$0.141	$0.1336	$18.28万	$1,377.31万	-2.67%
392	ESPEspresso	$0.08366	$0.08824	$0.08303	$36.95万	$6,222.92万	-4.72%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.04万	$1.96亿	-5.88%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
132	METABMETAB	$618.57	$625.11	$609.92	$207.36万	—	-0.65%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.20万	$8,694.24万	-4.50%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$859.71万	$13.19亿	0.00%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
618	ADBEBADBEB	$244.48	$250.71	$240.16	$11.59万	—	-0.86%