比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 22:15:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.54	$766.49	$120.38万	$1,849.97万	0.61%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.006268	$0.006521	$0.006257	$104.78万	$5.52亿	-1.57%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
689	MDBBMDBB	$395.68	$399.94	$384.26	$1.82万	—	2.52%
242	RERE	$0.3737	$0.3866	$0.3675	$75.07万	$5,954.39万	1.06%
43	CELOCelo	$0.07925	$0.08426	$0.07892	$991.65万	$4,982.58万	-0.11%
477	FORMFour	$0.2218	$0.2301	$0.2177	$22.91万	$8,452.45万	1.51%
169	AVGOBBroadcom (bStocks Tokenized St	$346.67	$351.88	$337.44	$122.10万	$1,857.66万	2.37%
694	JPMBJPMB	$336.81	$337.59	$335.21	$1.04万	—	0.11%
432	FLOWFlow	$0.02604	$0.02677	$0.02601	$29.51万	$4,457.30万	-0.15%
566	ALICEMy Neighbor Alice	$0.1361	$0.1398	$0.1355	$14.32万	$1,357.08万	0.22%
352	ESPEspresso	$0.085	$0.08872	$0.08481	$40.56万	$6,249.00万	-2.33%
389	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.83万	$1.99亿	-2.13%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
132	METABMETAB	$618.87	$629.28	$615.18	$173.26万	—	-0.67%
598	ZRX0x协议	$0.1016	$0.1055	$0.1013	$12.35万	$8,837.22万	-1.07%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.28万	$13.18亿	-0.01%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
630	ADBEBADBEB	$248.36	$253.14	$243.58	$10.00万	—	-1.67%