ChainGPT

CGPT · 美元计价

$0.02015

≈ ￥0.13299

5.77% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.02056

24H 最低

$0.01901

今日开盘

$0.01905

24H 成交量

$38.99万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$770.32	$138.82万	$1,885.91万	0.02%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
246	VET唯链	$0.006416	$0.006583	$0.006247	$73.16万	$5.41亿	-0.26%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	MDBBMDBB	$386.57	$399.94	$385.27	$1.94万	—	-0.84%
312	RERE	$0.3739	$0.3835	$0.369	$53.12万	$5,950.62万	-1.19%
50	CELOCelo	$0.08054	$0.083	$0.079	$1,044.18万	$4,876.78万	-1.35%
480	FORMFour	$0.2255	$0.2301	$0.221	$22.75万	$8,525.94万	1.17%
159	AVGOBBroadcom (bStocks Tokenized St	$343	$353.87	$341.03	$148.13万	$1,903.97万	0.58%
695	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
427	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.67万	$4,453.81万	-0.57%
549	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.47万	$1,359.86万	-0.14%
375	ESPEspresso	$0.08583	$0.08845	$0.08465	$38.82万	$6,111.26万	-2.26%
363	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.68万	$1.96亿	-0.24%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
127	METABMETAB	$617.15	$625.11	$609.92	$198.19万	—	-0.47%
602	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.59万	$8,634.16万	-2.30%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.94万	$13.18亿	0.00%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
616	ADBEBADBEB	$242.63	$250.71	$240.16	$11.22万	—	-2.40%