USD.AI

CHIP · 美元计价

$0.05406

≈ ￥0.356796

6.29% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05086

24H 成交量

$481.89万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.41	$771.88	$765.78	$121.37万	$1,849.97万	0.60%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.006433	$0.006521	$0.0063	$106.19万	$5.52亿	1.26%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$390.19	$394.03	$383.16	$2.13万	—	0.45%
237	RERE	$0.3798	$0.3866	$0.3562	$76.86万	$5,954.39万	5.00%
43	CELOCelo	$0.08113	$0.08426	$0.07676	$1,015.51万	$4,982.58万	4.07%
402	FORMFour	$0.2267	$0.2301	$0.2162	$34.79万	$8,452.45万	3.37%
187	AVGOBBroadcom (bStocks Tokenized St	$345.94	$348.01	$332.74	$106.07万	$1,857.66万	3.91%
690	JPMBJPMB	$335.66	$337.58	$334.50	$1.05万	—	0.18%
427	FLOWFlow	$0.02639	$0.02677	$0.02538	$30.72万	$4,457.30万	2.69%
573	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1335	$14.47万	$1,357.08万	3.03%
333	ESPEspresso	$0.08767	$0.08872	$0.08518	$45.20万	$6,249.00万	2.04%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.32万	$1.99亿	1.20%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
153	METABMETAB	$623.36	$633.58	$619.55	$147.74万	—	-1.20%
597	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.68万	$8,837.22万	2.06%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.84万	$13.18亿	-0.01%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
613	ADBEBADBEB	$245.89	$257.05	$245.10	$10.90万	—	-4.13%