CRMB

CRMB · 美元计价

$231.5

≈ ￥1527.9

-2.90% (-$6.92)

更新于 2026-10-29 16:15:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$238.42

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$6.92)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$99.97万	$1,930.23万	-0.17%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006078	$0.006583	$0.00604	$94.74万	$5.50亿	-5.19%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$383.41	$399.94	$376.02	$3.34万	—	-2.22%
330	RERE	$0.3626	$0.3821	$0.3613	$51.34万	$5,967.41万	-4.40%
52	CELOCelo	$0.07814	$0.083	$0.07763	$1,049.05万	$4,958.95万	-3.54%
443	FORMFour	$0.2175	$0.2298	$0.2153	$29.61万	$8,628.28万	-4.02%
145	AVGOBBroadcom (bStocks Tokenized St	$342.56	$353.87	$340.20	$172.09万	$1,901.68万	-1.19%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
401	FLOWFlow	$0.02528	$0.02675	$0.02505	$36.18万	$4,464.72万	-4.24%
537	ALICEMy Neighbor Alice	$0.1339	$0.141	$0.133	$19.51万	$1,377.31万	-3.53%
389	ESPEspresso	$0.0824	$0.08824	$0.08229	$37.93万	$6,222.92万	-5.86%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.74万	$1.96亿	-4.99%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
135	METABMETAB	$619.03	$625.11	$609.92	$204.75万	—	-0.64%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.97万	$8,694.24万	-4.39%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.19万	$13.19亿	-0.01%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	ADBEBADBEB	$243.83	$250.71	$240.16	$11.06万	—	-0.97%