CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55

≈ ￥363

-0.18% (-$0.10)

更新于 2026-11-01 07:30:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.1

24H 成交量

$3.34万

流通市值

$235.43万

24H 涨跌额

(-$0.10)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.57万	$1,904.73万	-0.05%
373	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
310	VET唯链	$0.005859	$0.006006	$0.005821	$40.14万	$5.14亿	-1.33%
279	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
695	MDBBMDBB	$353.53	$353.98	$352.36	$1,983.79	—	0.01%
81	RERE	$0.3665	$0.3865	$0.3179	$263.31万	$5,770.69万	-2.55%
25	CELOCelo	$0.07504	$0.07781	$0.0726	$1,163.14万	$4,689.45万	3.22%
422	FORMFour	$0.2015	$0.2067	$0.1997	$24.48万	$7,820.53万	-0.93%
648	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$2.01万	$1,777.84万	-0.19%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,469.56	—	0.04%
435	FLOWFlow	$0.02346	$0.02391	$0.02324	$22.66万	$4,038.22万	-0.21%
167	ALICEMy Neighbor Alice	$0.131	$0.1444	$0.1306	$90.47万	$1,313.79万	-5.55%
229	ESPEspresso	$0.0804	$0.08682	$0.07998	$59.54万	$6,166.74万	-7.27%
328	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$37.52万	$1.88亿	-0.50%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
589	METABMETAB	$614.45	$615.70	$613.08	$8.07万	—	-0.18%
577	ZRX0x协议	$0.0975	$0.0989	$0.0954	$8.73万	$8,334.29万	0.93%
216	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$67.00万	$13.18亿	0.05%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.13万	—	0.03%