CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$773.42	$773.96	$770.32	$130.73万	$1,885.91万	0.36%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
258	VET唯链	$0.006475	$0.006521	$0.006247	$68.80万	$5.41亿	0.47%
332	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	MDBBMDBB	$393.71	$399.94	$388.40	$1.58万	—	0.78%
315	RERE	$0.3776	$0.3835	$0.369	$50.83万	$5,950.62万	-0.34%
47	CELOCelo	$0.08159	$0.083	$0.079	$1,037.41万	$4,876.78万	-0.37%
489	FORMFour	$0.2276	$0.2301	$0.221	$21.37万	$8,525.94万	1.93%
158	AVGOBBroadcom (bStocks Tokenized St	$352.11	$352.20	$340.51	$143.60万	$1,903.97万	2.88%
693	JPMBJPMB	$339.88	$340.88	$335.21	$1.11万	—	1.06%
452	FLOWFlow	$0.02654	$0.02677	$0.02583	$26.17万	$4,453.81万	0.26%
569	ALICEMy Neighbor Alice	$0.14	$0.14	$0.1359	$14.68万	$1,359.86万	0.87%
381	ESPEspresso	$0.08704	$0.08845	$0.08465	$37.08万	$6,111.26万	-1.04%
367	IOTA埃欧塔	$0.0425	$0.0429	$0.041	$39.13万	$1.96亿	0.95%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
129	METABMETAB	$613.35	$625.11	$609.92	$186.68万	—	-1.17%
601	ZRX0x协议	$0.1032	$0.1055	$0.1009	$12.00万	$8,634.16万	-1.24%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.82万	$13.18亿	0.00%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
633	ADBEBADBEB	$249.43	$250.71	$243.58	$9.49万	—	0.33%