Convex Finance

CVX · 美元计价

$2.385

≈ ￥15.741

3.56% ($0.08)

更新于 2026-10-29 05:30:01

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.303

24H 成交量

$106.14万

流通市值

$2.19亿

24H 涨跌额

($0.08)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$770.19	$776.15	$769.83	$137.07万	$1,885.91万	-0.05%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
245	VET唯链	$0.006459	$0.006583	$0.006247	$74.26万	$5.41亿	0.56%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	MDBBMDBB	$376.02	$399.94	$376.02	$2.66万	—	-3.67%
316	RERE	$0.378	$0.3835	$0.369	$53.12万	$5,950.62万	-0.24%
50	CELOCelo	$0.08165	$0.083	$0.079	$1,042.86万	$4,876.78万	0.82%
487	FORMFour	$0.227	$0.2301	$0.221	$22.59万	$8,525.94万	1.66%
143	AVGOBBroadcom (bStocks Tokenized St	$344.34	$353.87	$341.25	$167.41万	$1,903.97万	0.84%
693	JPMBJPMB	$339.69	$340.88	$335.21	$1.14万	—	1.10%
429	FLOWFlow	$0.02633	$0.02677	$0.02583	$30.38万	$4,453.81万	-0.38%
545	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.1359	$16.79万	$1,359.86万	0.51%
378	ESPEspresso	$0.08672	$0.08845	$0.08465	$38.29万	$6,111.26万	-0.88%
360	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.45万	$1.96亿	0.24%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
128	METABMETAB	$620.41	$625.11	$609.92	$202.66万	—	-0.07%
604	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.52万	$8,634.16万	-2.01%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	-0.01%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
609	ADBEBADBEB	$242.02	$250.71	$240.16	$12.21万	—	-2.60%