Dogs

DOGS · 美元计价

$0.00003529

≈ ￥0.00023291

-0.73% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003555

24H 成交量

$26.06万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SPYBSPY (bStocks Tokenized Stock)	$772.29	$773.34	$769.95	$122.31万	$1,885.91万	0.25%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
269	VET唯链	$0.006308	$0.006521	$0.006247	$60.30万	$5.41亿	-1.71%
328	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	MDBBMDBB	$393.75	$399.94	$388.40	$1.58万	—	0.60%
284	RERE	$0.3708	$0.3866	$0.369	$56.72万	$5,950.62万	-2.32%
44	CELOCelo	$0.08025	$0.08426	$0.079	$1,036.56万	$4,876.78万	-3.41%
494	FORMFour	$0.223	$0.2301	$0.221	$20.24万	$8,525.94万	0.18%
180	AVGOBBroadcom (bStocks Tokenized St	$348.83	$351.88	$340.51	$115.07万	$1,903.97万	1.91%
694	JPMBJPMB	$340.83	$340.88	$335.21	$1.02万	—	1.09%
459	FLOWFlow	$0.02604	$0.02677	$0.02583	$25.15万	$4,453.81万	-0.95%
580	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$13.07万	$1,359.86万	-0.80%
380	ESPEspresso	$0.08515	$0.08872	$0.08465	$36.22万	$6,111.26万	-3.57%
361	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$39.71万	$1.96亿	-1.19%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
150	METABMETAB	$612.85	$625.11	$611.55	$148.97万	—	-1.78%
596	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.63万	$8,634.16万	-2.68%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.40万	$13.18亿	-0.01%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
631	ADBEBADBEB	$248.29	$250.71	$243.58	$9.28万	—	-0.64%