Euler

EUL · 美元计价

$1.263

≈ ￥8.3358

4.90% ($0.06)

更新于 2026-10-30 01:35:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.204

24H 成交量

$109.72万

流通市值

$2,988.74万

24H 涨跌额

($0.06)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SPYBSPY (bStocks Tokenized Stock)	$769.14	$776.15	$768.28	$109.88万	$1,935.95万	-0.35%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.00623	$0.006583	$0.00604	$100.01万	$5.42亿	-0.91%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.69%
274	RERE	$0.3802	$0.3811	$0.3613	$69.22万	$6,021.64万	2.65%
46	CELOCelo	$0.08134	$0.08348	$0.07763	$1,193.88万	$5,018.51万	1.17%
383	FORMFour	$0.224	$0.2298	$0.2153	$39.86万	$8,635.40万	0.77%
156	AVGOBBroadcom (bStocks Tokenized St	$346.18	$353.87	$339.29	$167.69万	$1,874.77万	-0.63%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
421	FLOWFlow	$0.02587	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.65%
532	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.133	$21.30万	$1,385.34万	1.54%
415	ESPEspresso	$0.08672	$0.08815	$0.08229	$35.51万	$6,245.59万	2.28%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.14万	$1.95亿	-0.97%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
142	METABMETAB	$628.31	$635.15	$609.92	$200.26万	—	2.43%
629	ZRX0x协议	$0.1035	$0.1048	$0.0986	$11.23万	$8,784.05万	1.97%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
643	ADBEBADBEB	$246.94	$250.24	$240.16	$10.02万	—	-0.44%