Fogo

FOGO · 美元计价

$0.00302

≈ ￥0.019932

-7.08% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.00335

24H 最低

$0.00298

今日开盘

$0.00325

24H 成交量

$98.60万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SPYBSPY (bStocks Tokenized Stock)	$769.68	$776.15	$768.97	$94.79万	$1,930.23万	-0.21%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
213	VET唯链	$0.006127	$0.006583	$0.006102	$90.47万	$5.50亿	-5.68%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
335	RERE	$0.3627	$0.3835	$0.3613	$48.79万	$5,967.41万	-4.65%
52	CELOCelo	$0.07849	$0.083	$0.07822	$1,056.94万	$4,958.95万	-3.82%
499	FORMFour	$0.2174	$0.2298	$0.2153	$22.13万	$8,628.28万	-4.77%
148	AVGOBBroadcom (bStocks Tokenized St	$341.21	$353.87	$340.20	$167.60万	$1,901.68万	-1.80%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
428	FLOWFlow	$0.02544	$0.02675	$0.02532	$31.39万	$4,464.72万	-4.72%
548	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.89万	$1,377.31万	-3.65%
383	ESPEspresso	$0.08333	$0.08824	$0.08303	$37.93万	$6,222.92万	-4.42%
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.31万	$1.96亿	-6.54%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
132	METABMETAB	$615.32	$625.11	$609.92	$200.78万	—	-1.09%
595	ZRX0x协议	$0.0991	$0.1052	$0.0986	$14.20万	$8,694.24万	-5.80%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.55万	$13.19亿	0.00%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
609	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%