FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-28 20:10:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$772.03	$772.11	$766.49	$120.77万	$1,849.97万	0.46%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006429	$0.006521	$0.006327	$104.41万	$5.52亿	1.39%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.12万	—	0.32%
243	RERE	$0.3788	$0.3866	$0.3603	$74.28万	$5,954.39万	5.02%
40	CELOCelo	$0.08045	$0.08426	$0.07777	$1,006.01万	$4,982.58万	3.17%
466	FORMFour	$0.2259	$0.2301	$0.2166	$25.03万	$8,452.45万	3.91%
180	AVGOBBroadcom (bStocks Tokenized St	$348.93	$349.82	$337.44	$113.27万	$1,857.66万	3.29%
692	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%
423	FLOWFlow	$0.02634	$0.02677	$0.02567	$30.49万	$4,457.30万	2.53%
567	ALICEMy Neighbor Alice	$0.1383	$0.1398	$0.1349	$14.15万	$1,357.08万	2.52%
353	ESPEspresso	$0.0872	$0.08872	$0.0854	$40.94万	$6,249.00万	1.98%
409	IOTA埃欧塔	$0.042	$0.0429	$0.0417	$33.54万	$1.99亿	0.24%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
149	METABMETAB	$621.77	$629.61	$619.55	$154.93万	—	-1.16%
598	ZRX0x协议	$0.1029	$0.1055	$0.1019	$12.04万	$8,837.22万	0.78%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.98万	$13.18亿	0.00%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
602	ADBEBADBEB	$245.07	$257.05	$243.58	$11.76万	—	-4.09%