GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 19:20:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SPYBSPY (bStocks Tokenized Stock)	$762.91	$771.72	$762.21	$254.27万	$1,935.95万	-1.13%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005862	$0.006384	$0.005578	$203.47万	$5.42亿	-5.24%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
689	MDBBMDBB	$371.81	$394.08	$365.40	$3.33万	—	-0.97%
264	RERE	$0.3725	$0.3808	$0.3312	$111.02万	$6,021.64万	1.78%
61	CELOCelo	$0.07151	$0.08348	$0.06814	$1,378.01万	$5,018.51万	-11.59%
208	FORMFour	$0.2068	$0.2286	$0.19	$179.11万	$8,635.40万	-6.76%
202	AVGOBBroadcom (bStocks Tokenized St	$332.1	$346.30	$329.69	$182.21万	$1,874.77万	-3.47%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.59万	—	0.32%
333	FLOWFlow	$0.02297	$0.02622	$0.02122	$78.96万	$4,431.22万	-9.71%
378	ALICEMy Neighbor Alice	$0.1342	$0.14	$0.1206	$66.67万	$1,385.34万	-0.89%
391	ESPEspresso	$0.08324	$0.08815	$0.07638	$63.95万	$6,245.59万	-1.12%
362	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.98万	$1.95亿	-2.97%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
201	METABMETAB	$614.92	$635.15	$613.70	$182.86万	—	-0.71%
514	ZRX0x协议	$0.0943	$0.1048	$0.0921	$36.62万	$8,784.05万	-7.00%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,481.38万	$13.19亿	-0.06%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
635	ADBEBADBEB	$251.23	$251.86	$241.70	$15.62万	—	3.94%