Moonbeam

GLMR · 美元计价

$0.008275

≈ ￥0.054615

-2.39% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.008741

24H 最低

$0.008084

今日开盘

$0.008478

24H 成交量

$52.82万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SPYBSPY (bStocks Tokenized Stock)	$771.41	$771.88	$765.78	$121.24万	$1,849.97万	0.61%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.006424	$0.006521	$0.0063	$106.88万	$5.52亿	0.74%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$391.75	$394.03	$383.16	$2.13万	—	0.83%
237	RERE	$0.3791	$0.3866	$0.3562	$77.11万	$5,954.39万	4.46%
43	CELOCelo	$0.08089	$0.08426	$0.07676	$1,014.15万	$4,982.58万	3.69%
395	FORMFour	$0.2267	$0.2301	$0.2162	$35.78万	$8,452.45万	2.91%
187	AVGOBBroadcom (bStocks Tokenized St	$345.98	$348.01	$332.74	$105.93万	$1,857.66万	3.88%
690	JPMBJPMB	$335.25	$337.58	$334.50	$1.05万	—	0.06%
425	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.21万	$4,457.30万	2.45%
573	ALICEMy Neighbor Alice	$0.1393	$0.1398	$0.1335	$14.45万	$1,357.08万	2.80%
334	ESPEspresso	$0.0876	$0.08872	$0.08518	$45.18万	$6,249.00万	1.81%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.34万	$1.99亿	0.96%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
150	METABMETAB	$623.15	$633.58	$619.55	$149.17万	—	-1.36%
596	ZRX0x协议	$0.1035	$0.1055	$0.101	$12.50万	$8,837.22万	1.37%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.84万	$13.18亿	-0.01%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
614	ADBEBADBEB	$245.71	$257.05	$245.10	$10.91万	—	-4.14%