Gnosis

GNO · 美元计价

$111.83

≈ ￥738.078

0.83% ($0.92)

更新于 2026-10-28 14:55:03

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$110.91

24H 成交量

$13.02万

流通市值

$2.93亿

24H 涨跌额

($0.92)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SPYBSPY (bStocks Tokenized Stock)	$770.98	$771.88	$765.29	$120.53万	$1,849.97万	0.68%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
177	VET唯链	$0.006405	$0.006521	$0.0063	$112.40万	$5.52亿	0.27%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.86万	—	1.24%
230	RERE	$0.3816	$0.3866	$0.3562	$78.53万	$5,954.39万	4.32%
45	CELOCelo	$0.08094	$0.08426	$0.07676	$983.80万	$4,982.58万	3.41%
375	FORMFour	$0.2268	$0.2301	$0.2162	$37.15万	$8,452.45万	3.37%
183	AVGOBBroadcom (bStocks Tokenized St	$347.71	$347.84	$328.88	$108.01万	$1,857.66万	5.56%
689	JPMBJPMB	$336.01	$337.58	$334.05	$1.34万	—	0.45%
419	FLOWFlow	$0.02635	$0.02677	$0.02538	$31.82万	$4,457.30万	2.25%
582	ALICEMy Neighbor Alice	$0.1386	$0.1398	$0.1335	$13.98万	$1,357.08万	2.44%
335	ESPEspresso	$0.08748	$0.08872	$0.08518	$44.28万	$6,249.00万	2.28%
377	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.14万	$1.99亿	0.96%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
146	METABMETAB	$622.46	$633.58	$619.55	$153.09万	—	-1.30%
614	ZRX0x协议	$0.1039	$0.1055	$0.101	$11.15万	$8,837.22万	1.17%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.43万	$13.18亿	-0.01%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
618	ADBEBADBEB	$247.06	$259.00	$246.47	$10.81万	—	-4.14%