GoPlus Security

GPS · 美元计价

$0.00835

≈ ￥0.05511

0.12% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00834

24H 成交量

$16.80万

流通市值

$4,925.68万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SPYBSPY (bStocks Tokenized Stock)	$772.01	$776.15	$770.32	$138.70万	$1,885.91万	0.15%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
247	VET唯链	$0.006453	$0.006583	$0.006247	$73.14万	$5.41亿	0.12%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	MDBBMDBB	$387.49	$399.94	$386.13	$1.94万	—	-0.88%
311	RERE	$0.3761	$0.3835	$0.369	$53.06万	$5,950.62万	-0.90%
50	CELOCelo	$0.08109	$0.083	$0.079	$1,037.45万	$4,876.78万	-0.42%
478	FORMFour	$0.2269	$0.2301	$0.221	$22.74万	$8,525.94万	1.75%
160	AVGOBBroadcom (bStocks Tokenized St	$345.63	$353.87	$340.51	$146.55万	$1,903.97万	1.12%
695	JPMBJPMB	$339.9	$340.88	$335.21	$1.10万	—	1.12%
434	FLOWFlow	$0.02642	$0.02677	$0.02583	$28.65万	$4,453.81万	-0.19%
556	ALICEMy Neighbor Alice	$0.1392	$0.141	$0.1359	$16.12万	$1,359.86万	0.36%
375	ESPEspresso	$0.08638	$0.08845	$0.08465	$38.73万	$6,111.26万	-1.89%
361	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$40.57万	$1.96亿	0.24%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
128	METABMETAB	$616.61	$625.11	$609.92	$194.72万	—	-0.52%
601	ZRX0x协议	$0.1025	$0.1055	$0.1009	$12.62万	$8,634.16万	-2.01%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.89万	$13.18亿	0.00%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
620	ADBEBADBEB	$243.39	$250.71	$242.30	$10.71万	—	-1.90%