The Graph

GRT · 美元计价

$0.02268

≈ ￥0.149688

0.22% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.02289

24H 最低

$0.0221

今日开盘

$0.02263

24H 成交量

$52.57万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.22	$773.96	$770.32	$124.28万	$1,885.91万	0.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
265	VET唯链	$0.00638	$0.006521	$0.006247	$65.68万	$5.41亿	-0.89%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.65%
314	RERE	$0.3728	$0.3835	$0.369	$50.88万	$5,950.62万	-1.71%
47	CELOCelo	$0.08102	$0.083	$0.079	$1,035.19万	$4,876.78万	-1.38%
476	FORMFour	$0.2255	$0.2301	$0.221	$21.96万	$8,525.94万	1.08%
166	AVGOBBroadcom (bStocks Tokenized St	$350.29	$351.93	$340.51	$132.92万	$1,903.97万	2.23%
695	JPMBJPMB	$338.97	$340.88	$335.21	$1.11万	—	0.60%
457	FLOWFlow	$0.02629	$0.02677	$0.02583	$25.39万	$4,453.81万	-0.79%
563	ALICEMy Neighbor Alice	$0.1383	$0.1398	$0.1359	$14.86万	$1,359.86万	-0.22%
385	ESPEspresso	$0.08615	$0.08845	$0.08465	$36.31万	$6,111.26万	-2.17%
366	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$38.98万	$1.96亿	-0.48%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
135	METABMETAB	$611.69	$625.11	$609.92	$169.97万	—	-1.90%
602	ZRX0x协议	$0.1024	$0.1055	$0.1009	$11.91万	$8,634.16万	-1.82%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.79万	$13.18亿	0.00%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
626	ADBEBADBEB	$247.07	$250.71	$243.58	$9.71万	—	-0.68%