Haedal Protocol

HAEDAL · 美元计价

$0.02859

≈ ￥0.188694

-7.86% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.03395

24H 最低

$0.02621

今日开盘

$0.03103

24H 成交量

$2,323.68万

流通市值

$416.28万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$771.54	$772.54	$769.63	$119.07万	$1,849.97万	0.20%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
214	VET唯链	$0.006283	$0.006521	$0.006247	$87.83万	$5.52亿	-1.29%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	MDBBMDBB	$395.32	$399.94	$387.87	$1.73万	—	1.59%
262	RERE	$0.3727	$0.3866	$0.3711	$65.80万	$5,954.39万	-1.40%
44	CELOCelo	$0.08019	$0.08426	$0.079	$982.08万	$4,982.58万	-2.00%
480	FORMFour	$0.2233	$0.2301	$0.2188	$22.15万	$8,452.45万	1.78%
169	AVGOBBroadcom (bStocks Tokenized St	$345.73	$351.88	$340.03	$127.26万	$1,857.66万	1.39%
695	JPMBJPMB	$337.92	$338.74	$335.21	$1.05万	—	0.47%
449	FLOWFlow	$0.02622	$0.02677	$0.02599	$27.07万	$4,457.30万	-0.34%
572	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1359	$13.93万	$1,357.08万	0.07%
372	ESPEspresso	$0.08542	$0.08872	$0.0847	$37.79万	$6,249.00万	-2.38%
392	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.64万	$1.99亿	-1.66%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
131	METABMETAB	$614.32	$628.20	$612.00	$171.24万	—	-2.21%
602	ZRX0x协议	$0.102	$0.1055	$0.1009	$11.51万	$8,837.22万	-1.35%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.36万	$13.18亿	0.00%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
633	ADBEBADBEB	$249.43	$253.14	$243.58	$9.41万	—	-1.24%