HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 13:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$121.06万	$1,849.97万	0.52%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
179	VET唯链	$0.00644	$0.006521	$0.0063	$109.86万	$5.52亿	0.00%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	0.57%
227	RERE	$0.3818	$0.3866	$0.3562	$78.87万	$5,954.39万	4.80%
46	CELOCelo	$0.08067	$0.08426	$0.07676	$962.64万	$4,982.58万	2.75%
366	FORMFour	$0.2268	$0.2301	$0.2162	$38.92万	$8,452.45万	3.14%
183	AVGOBBroadcom (bStocks Tokenized St	$346.04	$347.62	$328.88	$105.98万	$1,857.66万	4.58%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.36万	—	0.46%
422	FLOWFlow	$0.02647	$0.02677	$0.02538	$31.32万	$4,457.30万	2.52%
582	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.90万	$1,357.08万	2.74%
340	ESPEspresso	$0.08732	$0.08872	$0.08518	$42.51万	$6,249.00万	1.72%
373	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.63万	$1.99亿	0.48%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
146	METABMETAB	$621.5	$633.58	$619.55	$153.24万	—	-1.83%
624	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.67万	$8,837.22万	2.65%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$346.26万	$13.18亿	0.00%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
631	ADBEBADBEB	$247.09	$259.00	$246.71	$10.05万	—	-3.84%