Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92

≈ ￥607.2

-2.08% (-$1.95)

更新于 2026-10-30 01:15:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$93.95

24H 成交量

$1,083.48万

流通市值

$5,544.34万

24H 涨跌额

(-$1.95)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SPYBSPY (bStocks Tokenized Stock)	$768.99	$776.15	$768.28	$110.15万	$1,935.95万	-0.41%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006239	$0.006583	$0.00604	$99.56万	$5.42亿	-0.64%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
274	RERE	$0.3779	$0.3811	$0.3613	$68.97万	$6,021.64万	2.14%
45	CELOCelo	$0.0814	$0.08348	$0.07763	$1,182.74万	$5,018.51万	1.45%
384	FORMFour	$0.2243	$0.2298	$0.2153	$39.78万	$8,635.40万	0.99%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
693	JPMBJPMB	$343.97	$346.16	$338.85	$1.62万	—	1.30%
423	FLOWFlow	$0.02585	$0.02675	$0.02505	$34.12万	$4,431.22万	-0.42%
532	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.27万	$1,385.34万	1.40%
420	ESPEspresso	$0.0866	$0.08815	$0.08229	$34.68万	$6,245.59万	1.98%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.35万	$1.95亿	-0.24%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
142	METABMETAB	$631.34	$635.15	$609.92	$200.95万	—	2.91%
638	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.63万	$8,784.05万	1.77%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.89万	$13.19亿	-0.01%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
641	ADBEBADBEB	$246.72	$250.24	$240.16	$10.25万	—	-0.46%