JasmyCoin

JASMY · 美元计价

$0.00394

≈ ￥0.026004

-8.59% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.00435

24H 最低

$0.00393

今日开盘

$0.00431

24H 成交量

$184.68万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SPYBSPY (bStocks Tokenized Stock)	$769.79	$776.15	$769.18	$89.81万	$1,930.23万	-0.08%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
224	VET唯链	$0.006213	$0.006583	$0.006153	$84.41万	$5.50亿	-4.03%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.72%
340	RERE	$0.3661	$0.3835	$0.363	$47.20万	$5,967.41万	-3.68%
51	CELOCelo	$0.07949	$0.083	$0.07849	$1,062.14万	$4,958.95万	-2.99%
511	FORMFour	$0.2183	$0.2301	$0.2166	$20.93万	$8,628.28万	-3.62%
140	AVGOBBroadcom (bStocks Tokenized St	$341.76	$353.87	$340.84	$171.49万	$1,901.68万	-0.76%
693	JPMBJPMB	$342.16	$343.44	$335.21	$1.41万	—	2.06%
425	FLOWFlow	$0.02565	$0.02677	$0.02532	$31.79万	$4,464.72万	-3.50%
555	ALICEMy Neighbor Alice	$0.1351	$0.141	$0.134	$17.09万	$1,377.31万	-2.67%
387	ESPEspresso	$0.08459	$0.08824	$0.0838	$37.41万	$6,222.92万	-2.97%
351	IOTA埃欧塔	$0.0401	$0.0429	$0.0397	$45.36万	$1.96亿	-5.87%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
129	METABMETAB	$615.6	$625.11	$609.92	$200.62万	—	-0.83%
595	ZRX0x协议	$0.1002	$0.1055	$0.0994	$13.78万	$8,694.24万	-4.84%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$484.12万	$13.19亿	-0.01%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
605	ADBEBADBEB	$244.15	$250.71	$240.16	$13.09万	—	-1.25%