Kava

KAVA · 美元计价

$0.06911

≈ ￥0.456126

-0.85% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.0697

24H 成交量

$70.31万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.44	$771.88	$765.78	$121.81万	$1,849.97万	0.59%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.006436	$0.006521	$0.0063	$105.28万	$5.52亿	1.15%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.14万	—	0.95%
237	RERE	$0.3808	$0.3866	$0.3562	$76.90万	$5,954.39万	5.46%
42	CELOCelo	$0.08107	$0.08426	$0.07676	$1,018.92万	$4,982.58万	3.96%
397	FORMFour	$0.227	$0.2301	$0.2162	$35.23万	$8,452.45万	3.56%
186	AVGOBBroadcom (bStocks Tokenized St	$345.65	$348.01	$332.74	$106.73万	$1,857.66万	3.59%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.37%
427	FLOWFlow	$0.02638	$0.02677	$0.02538	$30.55万	$4,457.30万	2.73%
577	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$14.24万	$1,357.08万	3.03%
331	ESPEspresso	$0.08775	$0.08872	$0.08518	$45.30万	$6,249.00万	2.26%
381	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.25万	$1.99亿	1.20%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
154	METABMETAB	$623.18	$633.58	$619.55	$147.51万	—	-1.30%
598	ZRX0x协议	$0.1037	$0.1055	$0.101	$12.28万	$8,837.22万	1.47%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.84万	$13.18亿	0.00%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
614	ADBEBADBEB	$246.4	$257.05	$245.10	$10.78万	—	-3.87%