KernelDAO

KERNEL · 美元计价

$0.0466

≈ ￥0.30756

-2.51% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.0478

24H 成交量

$28.97万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SPYBSPY (bStocks Tokenized Stock)	$769.66	$776.15	$768.97	$94.63万	$1,930.23万	-0.17%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
223	VET唯链	$0.006148	$0.006583	$0.006116	$86.05万	$5.50亿	-5.02%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$381.17	$399.94	$376.02	$3.29万	—	-2.54%
334	RERE	$0.3622	$0.3835	$0.3613	$49.11万	$5,967.41万	-4.66%
51	CELOCelo	$0.07859	$0.083	$0.07822	$1,063.40万	$4,958.95万	-4.07%
499	FORMFour	$0.2173	$0.2301	$0.2153	$22.08万	$8,628.28万	-4.61%
140	AVGOBBroadcom (bStocks Tokenized St	$341.8	$353.87	$340.42	$172.82万	$1,901.68万	-0.91%
693	JPMBJPMB	$342.31	$343.44	$335.21	$1.47万	—	2.10%
421	FLOWFlow	$0.02554	$0.02677	$0.02532	$32.03万	$4,464.72万	-4.02%
548	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$17.83万	$1,377.31万	-3.67%
379	ESPEspresso	$0.08392	$0.08824	$0.08324	$38.95万	$6,222.92万	-3.76%
345	IOTA埃欧塔	$0.0401	$0.0429	$0.0397	$46.68万	$1.96亿	-6.09%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
130	METABMETAB	$615.56	$625.11	$609.92	$202.89万	—	-0.97%
596	ZRX0x协议	$0.0994	$0.1055	$0.0991	$14.05万	$8,694.24万	-5.51%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.57万	$13.19亿	0.00%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
608	ADBEBADBEB	$244.2	$250.71	$240.16	$13.02万	—	-1.35%