KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$771.84	$771.96	$766.49	$120.89万	$1,849.97万	0.46%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	VET唯链	$0.006449	$0.006521	$0.006327	$104.33万	$5.52亿	1.18%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$388.64	$394.03	$383.16	$2.12万	—	-0.53%
241	RERE	$0.3808	$0.3866	$0.3591	$74.62万	$5,954.39万	5.66%
40	CELOCelo	$0.08082	$0.08426	$0.07747	$1,010.84万	$4,982.58万	4.04%
452	FORMFour	$0.227	$0.2301	$0.2162	$26.28万	$8,452.45万	4.18%
178	AVGOBBroadcom (bStocks Tokenized St	$348.64	$349.82	$336.88	$116.30万	$1,857.66万	3.35%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,816.14	—	-0.06%
434	FLOWFlow	$0.02646	$0.02677	$0.02564	$29.16万	$4,457.30万	2.76%
570	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1347	$13.93万	$1,357.08万	2.66%
341	ESPEspresso	$0.08717	$0.08872	$0.08518	$42.33万	$6,249.00万	0.76%
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.07万	$1.99亿	0.00%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
151	METABMETAB	$622.16	$630.65	$619.55	$149.47万	—	-1.21%
599	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.98万	$8,837.22万	1.56%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.28万	$13.18亿	0.00%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
598	ADBEBADBEB	$244.02	$257.05	$243.58	$12.02万	—	-4.50%