Kyber Network Crystal

KNC · 美元计价

$0.1234

≈ ￥0.81444

3.09% ($0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.1243

24H 最低

$0.1197

今日开盘

$0.1197

24H 成交量

$10.57万

流通市值

$2,571.33万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SPYBSPY (bStocks Tokenized Stock)	$757.6	$759.33	$755.91	$33.59万	$1,904.73万	0.03%
380	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
307	VET唯链	$0.005878	$0.006006	$0.005823	$41.93万	$5.14亿	-0.02%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
695	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
80	RERE	$0.3662	$0.3865	$0.3179	$266.93万	$5,770.69万	-1.82%
26	CELOCelo	$0.07566	$0.07781	$0.07166	$1,160.28万	$4,689.45万	5.41%
436	FORMFour	$0.202	$0.2067	$0.1997	$24.02万	$7,820.53万	-0.25%
632	AVGOBBroadcom (bStocks Tokenized St	$327.11	$328.06	$326.35	$3.44万	$1,777.84万	-0.02%
689	JPMBJPMB	$337.33	$338.98	$336.68	$5,750.81	—	-0.12%
424	FLOWFlow	$0.0235	$0.02391	$0.02314	$25.04万	$4,038.22万	1.56%
156	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1308	$102.45万	$1,313.79万	-4.15%
188	ESPEspresso	$0.08132	$0.08832	$0.08086	$80.40万	$6,166.74万	-7.93%
358	IOTA埃欧塔	$0.04	$0.0431	$0.0393	$34.16万	$1.88亿	0.76%
563	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
578	METABMETAB	$613.95	$615.70	$612.38	$9.38万	—	0.03%
580	ZRX0x协议	$0.0971	$0.0989	$0.0949	$8.97万	$8,334.29万	2.32%
215	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$68.88万	$13.18亿	0.07%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
675	ADBEBADBEB	$250.29	$250.52	$247.34	$1.12万	—	-0.02%