Kusama

KSM · 美元计价

$3.81

≈ ￥25.146

0.79% ($0.03)

更新于 2026-10-28 15:30:02

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.78

24H 成交量

$7.18万

流通市值

$7,280.51万

24H 涨跌额

($0.03)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SPYBSPY (bStocks Tokenized Stock)	$771.33	$771.88	$765.29	$120.01万	$1,849.97万	0.74%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
180	VET唯链	$0.006387	$0.006521	$0.0063	$110.28万	$5.52亿	0.35%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	MDBBMDBB	$392.25	$394.03	$383.16	$1.86万	—	1.30%
231	RERE	$0.3798	$0.3866	$0.3562	$77.82万	$5,954.39万	3.21%
44	CELOCelo	$0.08011	$0.08426	$0.07676	$995.64万	$4,982.58万	2.43%
379	FORMFour	$0.2256	$0.2301	$0.2162	$37.16万	$8,452.45万	2.41%
186	AVGOBBroadcom (bStocks Tokenized St	$347.73	$348.01	$328.88	$106.75万	$1,857.66万	5.65%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
420	FLOWFlow	$0.02634	$0.02677	$0.02538	$31.74万	$4,457.30万	1.78%
580	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1335	$14.26万	$1,357.08万	1.32%
336	ESPEspresso	$0.08708	$0.08872	$0.08518	$44.28万	$6,249.00万	0.97%
384	IOTA埃欧塔	$0.042	$0.0429	$0.0414	$36.88万	$1.99亿	-0.24%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
146	METABMETAB	$622.81	$633.58	$619.55	$153.32万	—	-1.57%
612	ZRX0x协议	$0.1041	$0.1055	$0.101	$11.16万	$8,837.22万	1.17%
91	BFUSDBFUSD	$1	$1.00	$0.9999	$357.50万	$13.18亿	0.01%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
622	ADBEBADBEB	$247.07	$259.00	$246.47	$10.67万	—	-4.38%