LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.07万	$1,930.23万	0.11%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	VET唯链	$0.006148	$0.006583	$0.006093	$91.28万	$5.50亿	-4.28%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.25万	—	-2.51%
351	RERE	$0.368	$0.3832	$0.3613	$45.47万	$5,967.41万	-3.77%
52	CELOCelo	$0.07913	$0.083	$0.07812	$1,060.58万	$4,958.95万	-2.06%
445	FORMFour	$0.2197	$0.2298	$0.2153	$29.01万	$8,628.28万	-3.39%
147	AVGOBBroadcom (bStocks Tokenized St	$343.3	$353.87	$340.20	$164.35万	$1,901.68万	-1.19%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.52万	—	1.93%
424	FLOWFlow	$0.02547	$0.02675	$0.02531	$31.71万	$4,464.72万	-3.63%
548	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.1336	$18.17万	$1,377.31万	-2.45%
394	ESPEspresso	$0.08386	$0.08824	$0.08303	$36.81万	$6,222.92万	-4.07%
338	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.36万	$1.96亿	-5.20%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
132	METABMETAB	$618.57	$625.11	$609.92	$207.41万	—	-0.61%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.68%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$859.71万	$13.19亿	-0.01%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
618	ADBEBADBEB	$244.55	$250.71	$240.16	$11.59万	—	-0.87%