路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$770.95	$771.88	$765.29	$119.98万	$1,849.97万	0.71%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
182	VET唯链	$0.006409	$0.006521	$0.0063	$108.01万	$5.52亿	0.46%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	MDBBMDBB	$392.15	$394.03	$383.16	$1.84万	—	1.14%
232	RERE	$0.3794	$0.3866	$0.3562	$78.26万	$5,954.39万	3.46%
44	CELOCelo	$0.08069	$0.08426	$0.07676	$1,003.46万	$4,982.58万	3.12%
376	FORMFour	$0.2259	$0.2301	$0.2162	$37.59万	$8,452.45万	2.26%
184	AVGOBBroadcom (bStocks Tokenized St	$346.9	$348.01	$328.88	$107.11万	$1,857.66万	5.38%
689	JPMBJPMB	$335.24	$337.58	$334.05	$1.35万	—	0.03%
424	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.26万	$4,457.30万	1.97%
576	ALICEMy Neighbor Alice	$0.1391	$0.1398	$0.1335	$14.50万	$1,357.08万	2.20%
336	ESPEspresso	$0.08739	$0.08872	$0.08518	$44.31万	$6,249.00万	1.08%
388	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
144	METABMETAB	$622.87	$633.58	$619.55	$153.86万	—	-1.48%
612	ZRX0x协议	$0.105	$0.1055	$0.101	$10.97万	$8,837.22万	2.14%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$325.85万	$13.18亿	0.00%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
613	ADBEBADBEB	$247.09	$259.00	$246.47	$10.93万	—	-4.28%