Metis

METIS · 美元计价

$3.22

≈ ￥21.252

-1.83% (-$0.06)

更新于 2026-10-29 21:30:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.28

24H 成交量

$37.55万

流通市值

$2,689.88万

24H 涨跌额

(-$0.06)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SPYBSPY (bStocks Tokenized Stock)	$769.89	$776.15	$768.97	$102.34万	$1,930.23万	-0.30%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006218	$0.006583	$0.00604	$96.67万	$5.50亿	-1.54%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
684	MDBBMDBB	$375.13	$399.94	$373.80	$3.42万	—	-3.89%
329	RERE	$0.3676	$0.3811	$0.3613	$50.04万	$5,967.41万	-2.16%
46	CELOCelo	$0.08137	$0.083	$0.07763	$1,088.00万	$4,958.95万	2.16%
419	FORMFour	$0.2217	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.67%
151	AVGOBBroadcom (bStocks Tokenized St	$343.99	$353.87	$340.20	$165.37万	$1,901.68万	-1.34%
693	JPMBJPMB	$343.57	$344.47	$335.56	$1.73万	—	2.07%
404	FLOWFlow	$0.0256	$0.02675	$0.02505	$35.78万	$4,464.72万	-2.03%
532	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$20.28万	$1,377.31万	-1.17%
422	ESPEspresso	$0.08554	$0.08781	$0.08229	$32.95万	$6,222.92万	-0.32%
344	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$47.11万	$1.96亿	-2.64%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
127	METABMETAB	$620.34	$625.11	$609.92	$220.05万	—	-0.36%
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.47万	$13.19亿	-0.02%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
640	ADBEBADBEB	$244.31	$250.71	$240.16	$10.03万	—	-0.80%