Micron Technology (bStocks Tok

MUB · 美元计价

$966.33

≈ ￥6377.78

4.39% ($40.61)

更新于 2026-10-28 19:55:02

24H 最高

$972.29

24H 最低

$912.13

今日开盘

$925.72

24H 成交量

$1,249.79万

流通市值

$6,900.74万

24H 涨跌额

($40.61)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$772.06	$772.11	$766.49	$120.83万	$1,849.97万	0.52%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	VET唯链	$0.006464	$0.006521	$0.006327	$104.71万	$5.52亿	1.59%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
242	RERE	$0.3799	$0.3866	$0.3591	$74.42万	$5,954.39万	5.12%
40	CELOCelo	$0.08097	$0.08426	$0.07749	$1,008.14万	$4,982.58万	4.17%
460	FORMFour	$0.2268	$0.2301	$0.2162	$25.42万	$8,452.45万	4.23%
178	AVGOBBroadcom (bStocks Tokenized St	$348.87	$349.82	$337.00	$115.93万	$1,857.66万	3.50%
690	JPMBJPMB	$335.89	$337.58	$335.21	$9,842.59	—	-0.12%
423	FLOWFlow	$0.02648	$0.02677	$0.02564	$30.52万	$4,457.30万	3.04%
565	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1347	$14.09万	$1,357.08万	2.81%
343	ESPEspresso	$0.08731	$0.08872	$0.08518	$42.47万	$6,249.00万	1.51%
407	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$33.73万	$1.99亿	0.24%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
151	METABMETAB	$622.49	$630.65	$619.55	$151.10万	—	-1.15%
600	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.84万	$8,837.22万	1.86%
95	BFUSDBFUSD	$1	$1.00	$0.9999	$304.23万	$13.18亿	0.01%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
601	ADBEBADBEB	$244.86	$257.05	$243.58	$11.78万	—	-3.96%