Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.83

≈ ￥1054.88

-6.26% (-$10.67)

更新于 2026-10-30 21:55:01

24H 最高

$178.42

24H 最低

$156.60

今日开盘

$170.5

24H 成交量

$339.94万

流通市值

$1,451.26万

24H 涨跌额

(-$10.67)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SPYBSPY (bStocks Tokenized Stock)	$761.76	$771.25	$761.00	$289.20万	$1,935.95万	-0.93%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	VET唯链	$0.005779	$0.006384	$0.005578	$208.30万	$5.42亿	-6.79%
462	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	MDBBMDBB	$367.41	$394.08	$360.62	$3.28万	—	-6.05%
250	RERE	$0.3694	$0.3808	$0.3312	$125.15万	$6,021.64万	0.76%
63	CELOCelo	$0.07043	$0.08348	$0.06814	$1,331.75万	$5,018.51万	-12.77%
201	FORMFour	$0.1999	$0.2286	$0.19	$188.10万	$8,635.40万	-9.34%
187	AVGOBBroadcom (bStocks Tokenized St	$329.19	$346.30	$327.36	$206.14万	$1,874.77万	-3.06%
691	JPMBJPMB	$338.1	$346.16	$337.56	$2.92万	—	-1.56%
318	FLOWFlow	$0.02282	$0.02622	$0.02122	$85.17万	$4,431.22万	-10.72%
331	ALICEMy Neighbor Alice	$0.1381	$0.14	$0.1206	$79.19万	$1,385.34万	1.62%
367	ESPEspresso	$0.08275	$0.08815	$0.07638	$70.24万	$6,245.59万	-3.30%
368	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.09万	$1.95亿	-3.70%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
215	METABMETAB	$619.36	$635.15	$610.52	$161.33万	—	-0.40%
512	ZRX0x协议	$0.0935	$0.1048	$0.0921	$37.58万	$8,784.05万	-8.42%
59	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$1,495.73万	$13.19亿	-0.11%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
619	ADBEBADBEB	$254.17	$254.58	$245.07	$17.99万	—	2.63%