Osmosis

OSMO · 美元计价

$0.0538

≈ ￥0.35508

-13.78% (-$0.01)

更新于 2026-10-28 14:20:02

24H 最高

$0.0672

24H 最低

$0.0527

今日开盘

$0.0624

24H 成交量

$380.16万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.67万	$1,849.97万	0.66%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.006422	$0.006521	$0.0063	$112.08万	$5.52亿	-0.17%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
230	RERE	$0.3826	$0.3866	$0.3562	$78.37万	$5,954.39万	4.51%
45	CELOCelo	$0.08094	$0.08426	$0.07676	$974.21万	$4,982.58万	2.95%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.34万	$8,452.45万	3.70%
180	AVGOBBroadcom (bStocks Tokenized St	$347.48	$347.62	$328.88	$108.32万	$1,857.66万	5.46%
688	JPMBJPMB	$335.23	$337.58	$334.05	$1.34万	—	-0.02%
420	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.80万	$4,457.30万	2.68%
581	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$14.01万	$1,357.08万	2.43%
332	ESPEspresso	$0.08743	$0.08872	$0.08518	$44.25万	$6,249.00万	1.79%
381	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.62万	$1.99亿	0.71%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
147	METABMETAB	$622.45	$633.58	$619.55	$153.23万	—	-1.48%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.32万	$8,837.22万	1.95%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.37万	$13.18亿	-0.01%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
625	ADBEBADBEB	$246.7	$259.00	$246.47	$10.49万	—	-4.02%