Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

1.85% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.1964

24H 最低

$0.1887

今日开盘

$0.1895

24H 成交量

$44.80万

流通市值

$3,685.24万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$772.01	$772.54	$769.95	$117.10万	$1,849.97万	0.10%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
252	VET唯链	$0.006293	$0.006521	$0.006247	$69.35万	$5.52亿	-1.99%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
691	MDBBMDBB	$392.19	$399.94	$388.40	$1.59万	—	0.37%
271	RERE	$0.3726	$0.3866	$0.3711	$60.37万	$5,954.39万	-1.04%
43	CELOCelo	$0.0805	$0.08426	$0.079	$1,015.97万	$4,982.58万	-1.93%
501	FORMFour	$0.2238	$0.2301	$0.221	$19.77万	$8,452.45万	0.63%
167	AVGOBBroadcom (bStocks Tokenized St	$346.34	$351.88	$340.51	$126.04万	$1,857.66万	1.14%
694	JPMBJPMB	$339.56	$339.59	$335.21	$1.10万	—	0.87%
475	FLOWFlow	$0.02622	$0.02677	$0.02599	$22.59万	$4,457.30万	-0.68%
579	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1359	$13.00万	$1,357.08万	-0.51%
381	ESPEspresso	$0.08535	$0.08872	$0.0847	$36.24万	$6,249.00万	-2.81%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.42万	$1.99亿	-1.89%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
131	METABMETAB	$614.29	$627.56	$612.00	$169.71万	—	-2.00%
622	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.37万	$8,837.22万	-2.58%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$445.42万	$13.18亿	-0.01%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
633	ADBEBADBEB	$247.68	$252.72	$243.58	$8.95万	—	-1.98%