Pyth Network

PYTH · 美元计价

$0.07072

≈ ￥0.466752

-2.66% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07265

24H 成交量

$229.29万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SPYBSPY (bStocks Tokenized Stock)	$771.74	$776.15	$768.97	$98.00万	$1,930.23万	-0.00%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
198	VET唯链	$0.006198	$0.006583	$0.00604	$99.58万	$5.50亿	-3.98%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
684	MDBBMDBB	$380.44	$399.94	$376.02	$3.25万	—	-2.73%
325	RERE	$0.3675	$0.3811	$0.3613	$51.39万	$5,967.41万	-3.26%
48	CELOCelo	$0.08099	$0.083	$0.07763	$1,065.18万	$4,958.95万	0.57%
417	FORMFour	$0.2224	$0.2298	$0.2153	$33.92万	$8,628.28万	-1.94%
148	AVGOBBroadcom (bStocks Tokenized St	$344.35	$353.87	$340.20	$171.54万	$1,901.68万	-1.32%
693	JPMBJPMB	$343.6	$344.46	$335.22	$1.63万	—	2.26%
389	FLOWFlow	$0.02545	$0.02675	$0.02505	$38.05万	$4,464.72万	-3.56%
525	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.94万	$1,377.31万	-2.23%
400	ESPEspresso	$0.08419	$0.08781	$0.08229	$36.58万	$6,222.92万	-3.70%
332	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.18万	$1.96亿	-4.49%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
134	METABMETAB	$618.86	$625.11	$609.92	$207.73万	—	-0.72%
627	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.24万	$8,694.24万	-1.36%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.19万	$13.19亿	-0.01%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
638	ADBEBADBEB	$243.09	$250.71	$240.16	$10.47万	—	-0.69%