BENQI

QI · 美元计价

$0.002099

≈ ￥0.013853

-0.14% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.00215

24H 最低

$0.002073

今日开盘

$0.002102

24H 成交量

$16.25万

流通市值

$1,517.55万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$769.70	$150.69万	$1,885.91万	-0.04%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
250	VET唯链	$0.006456	$0.006583	$0.006247	$72.28万	$5.41亿	-0.28%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
686	MDBBMDBB	$383.8	$399.94	$376.02	$3.08万	—	-1.74%
318	RERE	$0.3745	$0.3835	$0.369	$52.34万	$5,950.62万	-0.74%
50	CELOCelo	$0.08171	$0.083	$0.079	$1,040.06万	$4,876.78万	0.98%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.37万	$8,525.94万	1.48%
141	AVGOBBroadcom (bStocks Tokenized St	$344.64	$353.87	$341.25	$170.50万	$1,903.97万	0.93%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.30%
430	FLOWFlow	$0.02634	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.60%
541	ALICEMy Neighbor Alice	$0.139	$0.141	$0.1359	$17.19万	$1,359.86万	0.00%
383	ESPEspresso	$0.08659	$0.08824	$0.08465	$37.44万	$6,111.26万	-0.93%
360	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.26万	$1.96亿	-0.24%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
128	METABMETAB	$619.44	$625.11	$609.92	$205.48万	—	-0.20%
612	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.17万	$8,634.16万	-2.11%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
601	ADBEBADBEB	$241.56	$250.71	$240.16	$12.86万	—	-2.73%