QNTB

QNTB · 美元计价

$35.56

≈ ￥234.696

-5.88% (-$2.22)

更新于 2026-10-30 19:55:01

24H 最高

$38.59

24H 最低

$35.56

今日开盘

$37.78

24H 成交量

$7.68万

流通市值

—

24H 涨跌额

(-$2.22)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	SPYBSPY (bStocks Tokenized Stock)	$762.3	$771.25	$762.21	$268.97万	$1,935.95万	-1.07%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005852	$0.006384	$0.005578	$204.52万	$5.42亿	-5.49%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
689	MDBBMDBB	$370.97	$394.08	$365.40	$3.40万	—	-1.58%
263	RERE	$0.3715	$0.3808	$0.3312	$113.84万	$6,021.64万	1.50%
62	CELOCelo	$0.07121	$0.08348	$0.06814	$1,372.05万	$5,018.51万	-11.79%
207	FORMFour	$0.2054	$0.2286	$0.19	$180.32万	$8,635.40万	-7.19%
205	AVGOBBroadcom (bStocks Tokenized St	$331.53	$346.30	$329.69	$182.27万	$1,874.77万	-3.39%
693	JPMBJPMB	$344.95	$346.16	$342.76	$2.60万	—	0.21%
326	FLOWFlow	$0.02299	$0.02622	$0.02122	$82.79万	$4,431.22万	-9.88%
377	ALICEMy Neighbor Alice	$0.134	$0.14	$0.1206	$67.86万	$1,385.34万	-1.25%
384	ESPEspresso	$0.08331	$0.08815	$0.07638	$65.95万	$6,245.59万	-1.26%
361	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.14万	$1.95亿	-2.24%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
206	METABMETAB	$614.28	$635.15	$613.70	$180.83万	—	-0.73%
514	ZRX0x协议	$0.094	$0.1048	$0.0921	$37.01万	$8,784.05万	-7.21%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,484.15万	$13.19亿	-0.05%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
627	ADBEBADBEB	$251.65	$252.15	$241.95	$17.20万	—	3.94%