Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SPYBSPY (bStocks Tokenized Stock)	$770.33	$776.15	$768.97	$97.56万	$1,930.23万	-0.11%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006058	$0.006583	$0.00604	$93.86万	$5.50亿	-5.26%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
342	RERE	$0.3638	$0.3821	$0.3613	$47.57万	$5,967.41万	-4.14%
51	CELOCelo	$0.07802	$0.083	$0.07763	$1,053.25万	$4,958.95万	-3.07%
447	FORMFour	$0.2172	$0.2298	$0.2153	$29.49万	$8,628.28万	-3.72%
146	AVGOBBroadcom (bStocks Tokenized St	$340.92	$353.87	$340.20	$168.46万	$1,901.68万	-1.80%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.20万	$4,464.72万	-4.24%
547	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.133	$18.32万	$1,377.31万	-3.68%
390	ESPEspresso	$0.0825	$0.08824	$0.08235	$37.80万	$6,222.92万	-5.62%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.90万	$1.96亿	-5.45%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
134	METABMETAB	$618.35	$625.11	$609.92	$206.84万	—	-0.77%
604	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.67万	$8,694.24万	-4.67%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$871.58万	$13.19亿	-0.01%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
623	ADBEBADBEB	$243.69	$250.71	$240.16	$11.52万	—	-1.38%